[ad_1]
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 545 | 564 | 541¼ | 562½ | +21 |
| Mar | 580 | 594½ | 573¼ | 593½ | +20 |
| May | 597½ | 613¾ | 594½ | 612¾ | +18 |
| Jul | 612½ | 629¼ | 611¾ | 628 | +15¾ |
| Sep | 632½ | 644½ | 631 | 643 | +14¼ |
| Dec | 653½ | 662½ | 649¾ | 660½ | +12¾ |
| Mar | 668¼ | 672¾ | 666¼ | 672½ | +8½ |
| May | 675 | 680 | 674¼ | 680 | +8¾ |
| Jul | 669 | 670 | 669 | 670 | +8¾ |
| Est. sales 129,485. | Fri.’s sales 221,960 | ||||
| Fri.’s open int 434,160, | up 12,712 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 477 | 489¾ | 476 | 488½ | +11¾ |
| Mar | 492¼ | 504½ | 491¼ | 503¼ | +11½ |
| May | 501 | 512¾ | 500 | 511¾ | +11¼ |
| Jul | 505½ | 517½ | 505 | 516½ | +11 |
| Sep | 503¼ | 513¾ | 502½ | 513 | +9¾ |
| Dec | 506½ | 516¾ | 506½ | 516 | +8¾ |
| Mar | 519 | 526¾ | 519 | 526¾ | +9¼ |
| Jul | 526¼ | 530¾ | 526¼ | 530¾ | +9¼ |
| Dec | 491½ | 499 | 491½ | 498¾ | +5½ |
| Dec | 497½ | 497½ | 497½ | 497½ | +4¼ |
| Est. sales 177,779. | Fri.’s sales 334,047 | ||||
| Fri.’s open int 1,358,967, | up 10,013 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 428¼ | 444¼ | 423¼ | 436¾ | +4¼ |
| Mar | 453 | 462½ | 447 | 456½ | +6 |
| Jul | 463 | 463 | 463 | 463 | —2¾ |
| Est. sales 516. | Fri.’s sales 827 | ||||
| Fri.’s open int 3,987 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1272½ | 1279½ | 1265¾ | 1276½ | +1½ |
| Jan | 1292 | 1298¾ | 1285 | 1296 | +1½ |
| Mar | 1307¼ | 1314½ | 1300¾ | 1312¼ | +2 |
| May | 1319¾ | 1326¾ | 1312½ | 1325½ | +3½ |
| Jul | 1324½ | 1332½ | 1318 | 1331¼ | +4 |
| Aug | 1309 | 1316¾ | 1303¼ | 1316 | +4¼ |
| Sep | 1272¾ | 1280¼ | 1267¾ | 1279¾ | +4¼ |
| Nov | 1257¼ | 1266 | 1252¼ | 1265 | +5 |
| Jan | 1265¾ | 1272½ | 1265¼ | 1269¼ | +2¾ |
| Est. sales 229,189. | Fri.’s sales 334,278 | ||||
| Fri.’s open int 792,850, | up 9,100 |
Source
[ad_2]
